Gensyn
AI · 美元计价
$0.0147
≈ ￥0.09702
2.08% ($0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.0174
24H 最低
$0.0144
今日开盘
$0.0144
24H 成交量
$145.45万
流通市值
$1,800.12万
24H 涨跌额
($0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CATICatizen
|
$0.03403 | $0.03724 | $0.03403 | $10.04万 | $1,188.25万 | -7.55% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 396 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.31万 | $184.77万 | -1.85% |
| 474 |
CGPTChainGPT
|
$0.01641 | $0.01739 | $0.01639 | $17.50万 | $1,580.49万 | -4.09% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 195 |
GALAGala
|
$0.001424 | $0.001495 | $0.001416 | $74.23万 | $5,581.86万 | -2.53% |
| 357 |
LALATOKEN
|
$0.0448 | $0.0487 | $0.0448 | $30.19万 | $1,784.32万 | -6.08% |
| 394 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.42万 | $975.98万 | -4.03% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.68万 | — | -0.86% |
| 422 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $22.20万 | $969.77万 | -1.23% |
| 18 |
ENAEthena
|
$0.1268 | $0.1427 | $0.1265 | $3,424.02万 | $18.35亿 | -8.05% |
| 224 |
BBBounceBit
|
$0.0058 | $0.0062 | $0.00575 | $58.71万 | $242.59万 | -3.01% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $16.00万 | $3,012.93万 | -2.81% |
| 86 |
BANANAS31Banana For Scale
|
$0.004414 | $0.004689 | $0.003771 | $289.85万 | $5,709.95万 | -1.36% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 423 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.99万 | — | -9.15% |
| 154 |
COINBCOINB
|
$123.88 | $130.65 | $123.00 | $109.95万 | — | -2.73% |
| 88 |
MITOMitosis
|
$0.00739 | $0.0082 | $0.00648 | $273.05万 | $128.87万 | 13.34% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |