Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	CATICatizen	$0.04103	$0.04214	$0.04053	$9.01万	$1,345.28万	-1.70%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
546	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$13.65万	$208.71万	-2.92%
443	CGPTCGPT	$0.0184	$0.0186	$0.01785	$22.85万	—	-0.43%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
276	GALAGala	$0.001668	$0.001737	$0.00166	$45.88万	$6,480.09万	-2.68%
140	LALATOKEN	$0.0591	$0.0615	$0.057	$123.87万	$2,231.88万	1.72%
587	TNSRTensor	$0.0274	$0.0287	$0.0273	$9.85万	$1,109.63万	-3.18%
383	AGPUBAGPUB	$8.56	$8.61	$8.06	$29.67万	—	4.26%
209	ZKPPanther Protocol	$0.04	$0.0425	$0.0397	$69.52万	$1,242.93万	-5.21%
19	ENAEthena	$0.1779	$0.1871	$0.1771	$1,825.21万	$24.66亿	-4.66%
427	BBBounceBit	$0.00699	$0.00732	$0.00693	$24.66万	$293.80万	-3.72%
368	ARKArk	$0.1683	$0.1727	$0.1638	$31.44万	$3,343.79万	0.12%
627	BANANAS31BANANAS31	$0.005758	$0.005901	$0.005711	$6.09万	—	-1.61%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
677	DJTBDJTB	$5.65	$5.71	$5.62	$1.67万	—	-0.88%
173	COINBCOINB	$141.38	$147.70	$140.68	$86.03万	—	-3.48%
72	MITOMitosis	$0.00901	$0.00909	$0.0073	$329.20万	$150.30万	21.43%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%