狗币

DOGE · 美元计价

$0.07725

≈ ￥0.50985

2.43% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.07834

24H 最低

$0.0723

今日开盘

$0.07542

24H 成交量

$4,632.68万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CATICatizen	$0.04121	$0.04219	$0.0387	$10.16万	$1,337.11万	0.15%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
610	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$13.94万	$204.33万	-1.28%
274	CGPTChainGPT	$0.0179	$0.0188	$0.01655	$59.87万	$1,669.87万	-2.35%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
247	GALAGala	$0.001703	$0.001756	$0.001585	$68.88万	$6,424.06万	2.34%
311	LALATOKEN	$0.0594	$0.0619	$0.0581	$52.03万	$2,268.95万	-1.98%
578	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.25万	$1,088.42万	1.46%
346	AGPUBAGPUB	$7.59	$8.06	$7.26	$44.02万	—	-2.19%
431	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$29.92万	$1,208.37万	0.50%
18	ENAEthena	$0.1818	$0.1903	$0.1673	$3,933.94万	$24.47亿	3.24%
428	BBBounceBit	$0.00699	$0.00717	$0.00658	$30.30万	$283.61万	0.00%
508	ARKArk	$0.1631	$0.1678	$0.1559	$23.07万	$3,261.07万	-0.49%
550	BANANAS31Banana For Scale	$0.005989	$0.006067	$0.005563	$19.18万	$5,709.95万	2.73%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
291	DJTBDJTB	$4.57	$6.02	$4.47	$55.54万	—	-23.32%
154	COINBCOINB	$152.32	$153.32	$139.41	$137.06万	—	3.93%
232	MITOMitosis	$0.00724	$0.00758	$0.007	$73.53万	$141.04万	-2.82%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%