Origin Protocol

OGN · 美元计价

$0.02615

≈ ￥0.17259

1.24% ($0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02583

24H 成交量

$367.47万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	CATICatizen	$0.04075	$0.04214	$0.04053	$9.06万	$1,345.28万	-3.16%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
527	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$14.71万	$208.71万	-2.09%
437	CGPTCGPT	$0.0184	$0.0186	$0.01785	$23.51万	—	-0.81%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
275	GALAGala	$0.001663	$0.001737	$0.00166	$46.06万	$6,480.09万	-3.93%
138	LALATOKEN	$0.0589	$0.0615	$0.057	$124.19万	$2,231.88万	0.34%
588	TNSRTensor	$0.0273	$0.0287	$0.0273	$9.88万	$1,109.63万	-4.55%
380	AGPUBAGPUB	$8.51	$8.61	$8.06	$29.91万	—	3.78%
210	ZKPPanther Protocol	$0.0404	$0.0425	$0.0397	$69.38万	$1,242.93万	-4.49%
20	ENAEthena	$0.1771	$0.187	$0.1769	$1,838.05万	$24.66亿	-5.14%
430	BBBounceBit	$0.00699	$0.00732	$0.00693	$24.55万	$293.80万	-4.12%
360	ARKArk	$0.1676	$0.1727	$0.1638	$32.42万	$3,343.79万	-0.53%
629	BANANAS31BANANAS31	$0.00573	$0.005901	$0.005711	$6.10万	—	-2.67%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
677	DJTBDJTB	$5.64	$5.71	$5.62	$1.68万	—	-1.05%
167	COINBCOINB	$140.95	$147.70	$140.68	$88.38万	—	-3.97%
68	MITOMitosis	$0.00894	$0.00924	$0.0073	$361.61万	$150.30万	20.97%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%